Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 12
12
| high
float64 113
180
| low
float64 112
179
| close
float64 112
179
| volume
stringlengths 11
15
| MA_20
float64 114
178
| MA_50
float64 115
178
| MA_200
float64 117
176
| RSI
float64 5.05
94.3
| %K
float64 0
100
| %D
float64 0
99.3
| ADX
float64 7.64
74.4
| ATR
float64 0.06
2.31
| Trendline
float64 116
186
| MACD
float64 -1.66
4.86
| Signal
float64 -1.4
4.3
| Histogram
float64 -1.2
1.56
| BL_Upper
float64 115
180
| BL_Lower
float64 113
178
| MN_Upper
float64 115
180
| MN_Lower
float64 113
177
| month
int64 661
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-25T08:47:00
|
138.84000000
| 138.84
| 138.54
| 138.66
|
10713.90700000
| 138.7135
| 138.2978
| 138.74925
| 51.513344
| 59.029548
| 49.650981
| 10.595692
| 0.424741
| 138.08492
| 0.05366
| 0.088821
| -0.035161
| 139.217217
| 138.209783
| 139.644097
| 137.134075
| 661
|
2025-02-25T08:48:00
|
138.66000000
| 138.79
| 138.48
| 138.65
|
6488.29200000
| 138.716
| 138.343
| 138.74055
| 51.321818
| 56.635379
| 56.50195
| 10.302108
| 0.416545
| 138.082588
| 0.050305
| 0.081118
| -0.030813
| 139.217932
| 138.214068
| 139.605529
| 137.095507
| 661
|
2025-02-25T08:49:00
|
138.65000000
| 138.66
| 138.14
| 138.29
|
5921.54500000
| 138.7025
| 138.3838
| 138.7295
| 44.856101
| 39.385083
| 51.683336
| 10.30146
| 0.423935
| 138.080257
| 0.018386
| 0.068572
| -0.050186
| 139.234134
| 138.170866
| 139.565662
| 137.05564
| 661
|
2025-02-25T08:50:00
|
138.29000000
| 138.47
| 138.13
| 138.24
|
4967.82100000
| 138.678
| 138.4274
| 138.716
| 44.026478
| 26.028615
| 40.683025
| 10.332678
| 0.41794
| 138.077926
| -0.010821
| 0.052693
| -0.063514
| 139.246211
| 138.109789
| 139.524763
| 137.01474
| 661
|
2025-02-25T08:51:00
|
138.24000000
| 138.36
| 137.98
| 138.31
|
9259.44400000
| 138.641
| 138.4574
| 138.70135
| 45.544961
| 19.178798
| 28.197499
| 10.835152
| 0.41523
| 138.075594
| -0.027996
| 0.036555
| -0.064551
| 139.203846
| 138.078154
| 139.483117
| 136.973095
| 661
|
2025-02-25T08:52:00
|
138.31000000
| 138.32
| 138.05
| 138.27
|
5152.20500000
| 138.5965
| 138.4998
| 138.6868
| 44.797095
| 23.244762
| 22.817392
| 11.301735
| 0.404856
| 138.073263
| -0.044324
| 0.020379
| -0.064704
| 139.128036
| 138.064964
| 139.441016
| 136.930994
| 661
|
2025-02-25T08:53:00
|
138.26000000
| 138.49
| 138.24
| 138.25
|
4049.07600000
| 138.56
| 138.5358
| 138.67305
| 44.404482
| 28.760113
| 23.727891
| 10.989455
| 0.393795
| 138.070932
| -0.058207
| 0.004662
| -0.062869
| 139.081344
| 138.038656
| 139.39873
| 136.888708
| 661
|
2025-02-25T08:54:00
|
138.25000000
| 138.29
| 137.93
| 137.97
|
3825.36200000
| 138.5255
| 138.5496
| 138.65635
| 39.221791
| 20.080245
| 24.028374
| 11.687861
| 0.391381
| 138.0686
| -0.090757
| -0.014422
| -0.076335
| 139.103997
| 137.947003
| 139.356485
| 136.846463
| 661
|
2025-02-25T08:55:00
|
137.97000000
| 138.11
| 137.86
| 138.05
|
4902.04100000
| 138.4775
| 138.5548
| 138.64135
| 41.328817
| 16.55933
| 21.799896
| 12.533858
| 0.381282
| 138.066269
| -0.108843
| -0.033306
| -0.075537
| 139.04646
| 137.90854
| 139.314434
| 136.804412
| 661
|
2025-02-25T08:56:00
|
138.06000000
| 138.07
| 137.5
| 137.81
|
4779.40300000
| 138.429
| 138.5626
| 138.6245
| 37.166116
| 14.360255
| 16.999943
| 14.204028
| 0.394762
| 138.063938
| -0.140918
| -0.054828
| -0.08609
| 139.049577
| 137.808423
| 139.272631
| 136.762609
| 661
|
2025-02-25T08:57:00
|
137.80000000
| 137.98
| 137.59
| 137.64
|
6700.59900000
| 138.3665
| 138.5748
| 138.6058
| 34.514299
| 16.280864
| 15.733483
| 15.7549
| 0.394422
| 138.061606
| -0.178003
| -0.079463
| -0.09854
| 139.038431
| 137.694569
| 139.231009
| 136.720987
| 661
|
2025-02-25T08:58:00
|
137.64000000
| 137.8
| 137.61
| 137.79
|
3104.27800000
| 138.306
| 138.569
| 138.58665
| 38.67226
| 17.12963
| 15.923583
| 17.194996
| 0.379821
| 138.059275
| -0.193064
| -0.102184
| -0.090881
| 138.956428
| 137.655572
| 139.189363
| 136.67934
| 661
|
2025-02-25T08:59:00
|
137.80000000
| 137.84
| 137.51
| 137.51
|
7524.57500000
| 138.2455
| 138.5574
| 138.5668
| 34.294876
| 10.185185
| 14.531893
| 18.775742
| 0.376262
| 138.056944
| -0.225
| -0.126747
| -0.098253
| 138.953214
| 137.537786
| 139.147343
| 136.63732
| 661
|
2025-02-25T09:00:00
|
137.51000000
| 137.73
| 137.4
| 137.53
|
5675.20700000
| 138.201
| 138.5488
| 138.54835
| 34.862036
| 9.953704
| 12.42284
| 20.50051
| 0.372957
| 138.054613
| -0.245862
| -0.15057
| -0.095292
| 138.968617
| 137.433383
| 139.10446
| 136.594437
| 661
|
2025-02-25T09:01:00
|
137.52000000
| 137.77
| 137.41
| 137.73
|
4504.50900000
| 138.17
| 138.5356
| 138.53445
| 40.402189
| 11.15441
| 10.4311
| 21.870449
| 0.372032
| 138.052281
| -0.24345
| -0.169146
| -0.074304
| 138.960772
| 137.379228
| 139.060099
| 136.550077
| 661
|
2025-02-25T09:02:00
|
137.73000000
| 137.8
| 137.54
| 137.73
|
3736.07200000
| 138.1445
| 138.5188
| 138.52035
| 40.402189
| 19.653087
| 13.587067
| 22.962983
| 0.36403
| 138.04995
| -0.238786
| -0.183074
| -0.055712
| 138.957186
| 137.331814
| 139.013545
| 136.503522
| 661
|
2025-02-25T09:03:00
|
137.74000000
| 138.07
| 137.74
| 138.03
|
4728.04300000
| 138.1295
| 138.5146
| 138.50615
| 48.08378
| 35.909883
| 22.239127
| 22.522342
| 0.362313
| 138.047619
| -0.208479
| -0.188155
| -0.020324
| 138.939005
| 137.319995
| 138.964013
| 136.453991
| 661
|
2025-02-25T09:04:00
|
138.03000000
| 138.29
| 137.88
| 138.19
|
5078.10000000
| 138.112
| 138.5072
| 138.49225
| 51.662199
| 52.155235
| 35.906068
| 21.151301
| 0.365719
| 138.045287
| -0.169595
| -0.184443
| 0.014848
| 138.900102
| 137.323898
| 138.910695
| 136.400672
| 661
|
2025-02-25T09:05:00
|
138.19000000
| 138.25
| 137.92
| 137.99
|
2173.85300000
| 138.074
| 138.4904
| 138.4772
| 47.275674
| 61.46789
| 49.844336
| 19.878191
| 0.363168
| 138.042956
| -0.153152
| -0.178185
| 0.025033
| 138.806732
| 137.341268
| 138.852796
| 136.342773
| 661
|
2025-02-25T09:06:00
|
137.99000000
| 137.99
| 137.63
| 137.73
|
3605.99400000
| 138.0185
| 138.4626
| 138.46035
| 42.253018
| 52.293578
| 55.305568
| 19.730775
| 0.362942
| 138.040625
| -0.159265
| -0.174401
| 0.015136
| 138.674923
| 137.362077
| 138.789587
| 136.279564
| 661
|
2025-02-25T09:07:00
|
137.73000000
| 138.11
| 137.69
| 138.11
|
3962.95200000
| 137.991
| 138.4422
| 138.44735
| 50.526092
| 54.726317
| 56.162595
| 19.067109
| 0.367017
| 138.038293
| -0.131926
| -0.165906
| 0.03398
| 138.580267
| 137.401733
| 138.720441
| 136.210419
| 661
|
2025-02-25T09:08:00
|
138.11000000
| 138.14
| 137.64
| 137.71
|
3500.84600000
| 137.944
| 138.4138
| 138.43345
| 43.466867
| 48.29399
| 51.771295
| 18.625627
| 0.376516
| 138.035962
| -0.140911
| -0.160907
| 0.019996
| 138.461045
| 137.426955
| 138.644877
| 136.134854
| 661
|
2025-02-25T09:09:00
|
137.71000000
| 137.89
| 137.7
| 137.71
|
3150.50800000
| 137.915
| 138.3762
| 138.4185
| 43.466867
| 49.812734
| 50.944347
| 18.21568
| 0.363194
| 138.033631
| -0.146346
| -0.157995
| 0.011649
| 138.415979
| 137.414021
| 138.562585
| 136.052562
| 661
|
2025-02-25T09:10:00
|
137.72000000
| 137.76
| 137.18
| 137.29
|
6971.76300000
| 137.8675
| 138.333
| 138.40375
| 37.146804
| 26.524277
| 41.543667
| 19.37729
| 0.37868
| 138.031299
| -0.18244
| -0.162884
| -0.019556
| 138.414268
| 137.320732
| 138.473456
| 135.963433
| 661
|
2025-02-25T09:11:00
|
137.29000000
| 137.68
| 137.2
| 137.59
|
10586.14100000
| 137.8315
| 138.3056
| 138.39075
| 43.469503
| 27.226103
| 34.521038
| 20.455927
| 0.385917
| 138.028968
| -0.184708
| -0.167249
| -0.017459
| 138.351126
| 137.311874
| 138.377594
| 135.867572
| 661
|
2025-02-25T09:12:00
|
137.60000000
| 137.8
| 137.53
| 137.62
|
9101.05900000
| 137.799
| 138.2836
| 138.37705
| 44.07535
| 28.828829
| 27.526403
| 20.85996
| 0.377637
| 138.026637
| -0.181987
| -0.170196
| -0.011791
| 138.285082
| 137.312918
| 138.275322
| 135.7653
| 661
|
2025-02-25T09:13:00
|
137.62000000
| 137.64
| 136.88
| 136.98
|
7415.01000000
| 137.7355
| 138.2534
| 138.35835
| 35.367225
| 27.889592
| 27.981508
| 22.640394
| 0.404949
| 138.024305
| -0.228835
| -0.181924
| -0.046911
| 138.295517
| 137.175483
| 138.167181
| 135.657158
| 661
|
2025-02-25T09:14:00
|
136.97000000
| 137.04
| 136.78
| 136.79
|
4448.22400000
| 137.6765
| 138.2214
| 138.33845
| 33.26593
| 15.79803
| 24.17215
| 24.457268
| 0.394595
| 138.021974
| -0.278089
| -0.201157
| -0.076932
| 138.360233
| 136.992767
| 138.053917
| 135.543895
| 661
|
2025-02-25T09:15:00
|
136.79000000
| 137.05
| 136.73
| 136.91
|
4372.27400000
| 137.6195
| 138.1904
| 138.31815
| 35.857966
| 6.430971
| 16.706197
| 26.226865
| 0.389267
| 138.019643
| -0.303936
| -0.221713
| -0.082223
| 138.357131
| 136.881869
| 137.936467
| 135.426445
| 661
|
2025-02-25T09:16:00
|
136.92000000
| 136.93
| 136.45
| 136.69
|
9214.52300000
| 137.5635
| 138.1612
| 138.29585
| 33.303996
| 8.41473
| 10.214577
| 28.298995
| 0.395748
| 138.017311
| -0.338273
| -0.245025
| -0.093248
| 138.39842
| 136.72858
| 137.815934
| 135.305911
| 661
|
2025-02-25T09:17:00
|
136.70000000
| 136.76
| 136.46
| 136.67
|
4579.73300000
| 137.515
| 138.121
| 138.27565
| 33.073374
| 12.179487
| 9.008396
| 30.223115
| 0.388909
| 138.01498
| -0.362915
| -0.268603
| -0.094312
| 138.43488
| 136.59512
| 137.693554
| 135.183532
| 661
|
2025-02-25T09:18:00
|
136.67000000
| 136.7
| 136.18
| 136.19
|
5823.40600000
| 137.435
| 138.0728
| 138.25235
| 28.052573
| 8.494364
| 9.696194
| 32.395505
| 0.398272
| 138.012649
| -0.416377
| -0.298158
| -0.118219
| 138.510444
| 136.359556
| 137.570666
| 135.060644
| 661
|
2025-02-25T09:19:00
|
136.20000000
| 136.33
| 136
| 136.06
|
10440.12300000
| 137.3625
| 138.0228
| 138.2281
| 26.863145
| 5.081117
| 8.584989
| 34.629441
| 0.393396
| 138.010318
| -0.463888
| -0.331304
| -0.132584
| 138.59236
| 136.13264
| 137.44867
| 134.938648
| 661
|
2025-02-25T09:20:00
|
136.06000000
| 136.3
| 135.72
| 136.29
|
9268.94800000
| 137.3005
| 137.974
| 138.202
| 32.329921
| 8.94685
| 7.507444
| 37.000557
| 0.406725
| 138.007986
| -0.477478
| -0.360539
| -0.116939
| 138.612605
| 135.988395
| 137.328985
| 134.818962
| 661
|
2025-02-25T09:21:00
|
136.29000000
| 136.31
| 135.67
| 135.96
|
13283.89800000
| 137.212
| 137.9122
| 138.1747
| 28.98256
| 12.699449
| 8.909139
| 39.251761
| 0.423387
| 138.005655
| -0.509009
| -0.390233
| -0.118776
| 138.630726
| 135.793274
| 137.213
| 134.702977
| 661
|
2025-02-25T09:22:00
|
135.95000000
| 135.97
| 135.15
| 135.2
|
9240.48600000
| 137.0855
| 137.833
| 138.14355
| 23.060738
| 12.373142
| 11.339814
| 41.778876
| 0.451717
| 138.003324
| -0.588538
| -0.429894
| -0.158645
| 138.730109
| 135.440891
| 137.102033
| 134.59201
| 661
|
2025-02-25T09:23:00
|
135.20000000
| 135.32
| 134.84
| 135.32
|
12796.29100000
| 136.95
| 137.7598
| 138.1147
| 25.644106
| 9.927308
| 11.666633
| 44.326361
| 0.453737
| 138.000992
| -0.634568
| -0.470829
| -0.16374
| 138.703933
| 135.196067
| 136.99728
| 134.487258
| 661
|
2025-02-25T09:24:00
|
135.32000000
| 135.57
| 135.29
| 135.57
|
5529.34500000
| 136.819
| 137.698
| 138.0888
| 30.853108
| 14.234399
| 12.178283
| 45.578768
| 0.441327
| 137.998661
| -0.643457
| -0.505354
| -0.138103
| 138.574277
| 135.063723
| 136.899774
| 134.389752
| 661
|
2025-02-25T09:25:00
|
135.56000000
| 135.61
| 135.05
| 135.25
|
7490.61500000
| 136.682
| 137.6228
| 138.0612
| 28.136062
| 18.243243
| 14.134983
| 46.96848
| 0.449804
| 137.99633
| -0.668616
| -0.538007
| -0.130609
| 138.477557
| 134.886443
| 136.810342
| 134.300319
| 661
|
2025-02-25T09:26:00
|
135.26000000
| 135.46
| 134.65
| 134.77
|
5859.07700000
| 136.534
| 137.5426
| 138.03215
| 24.631986
| 14.17563
| 15.551091
| 48.583559
| 0.475532
| 137.993998
| -0.718998
| -0.574205
| -0.144793
| 138.443947
| 134.624053
| 136.729574
| 134.219551
| 661
|
2025-02-25T09:27:00
|
134.76000000
| 134.93
| 134.64
| 134.73
|
6527.19800000
| 136.365
| 137.4594
| 138.0028
| 24.359724
| 7.199723
| 13.206199
| 50.090852
| 0.46228
| 137.991667
| -0.753468
| -0.610057
| -0.14341
| 138.285359
| 134.444641
| 136.657802
| 134.147779
| 661
|
2025-02-25T09:28:00
|
134.74000000
| 134.85
| 134.17
| 134.25
|
7594.87700000
| 136.192
| 137.3644
| 137.97215
| 21.315062
| 3.508532
| 8.294628
| 51.815342
| 0.477831
| 137.989336
| -0.810179
| -0.650082
| -0.160097
| 138.217069
| 134.166931
| 136.595083
| 134.085061
| 661
|
2025-02-25T09:29:00
|
134.24000000
| 134.54
| 134.19
| 134.4
|
11105.55300000
| 136.0265
| 137.278
| 137.9437
| 24.491198
| 4.948517
| 5.218924
| 53.416654
| 0.4687
| 137.987004
| -0.833411
| -0.686748
| -0.146664
| 138.069226
| 133.983774
| 136.541202
| 134.03118
| 661
|
2025-02-25T09:30:00
|
134.41000000
| 135.21
| 134.41
| 135
|
18283.01500000
| 135.912
| 137.2096
| 137.9181
| 35.67593
| 14.385814
| 7.614288
| 52.430165
| 0.493079
| 137.984673
| -0.794253
| -0.708249
| -0.086004
| 137.914934
| 133.909066
| 136.495682
| 133.98566
| 661
|
2025-02-25T09:31:00
|
135.00000000
| 135.24
| 134.7
| 135.12
|
14832.35800000
| 135.7885
| 137.145
| 137.8942
| 37.664666
| 25.976357
| 15.103563
| 51.419482
| 0.49643
| 137.982342
| -0.744949
| -0.715589
| -0.02936
| 137.662813
| 133.914187
| 136.457807
| 133.947785
| 661
|
2025-02-25T09:32:00
|
135.13000000
| 135.42
| 135.09
| 135.39
|
7810.68800000
| 135.677
| 137.088
| 137.87185
| 42.009075
| 42.02574
| 27.462637
| 49.910171
| 0.484543
| 137.98001
| -0.676293
| -0.70773
| 0.031437
| 137.357537
| 133.996463
| 136.426662
| 133.916639
| 661
|
2025-02-25T09:33:00
|
135.39000000
| 135.39
| 134.94
| 135.09
|
10039.28700000
| 135.5825
| 137.0232
| 137.84695
| 38.77541
| 45.673848
| 37.891982
| 48.754185
| 0.482075
| 137.977679
| -0.638727
| -0.693929
| 0.055202
| 137.169269
| 133.995731
| 136.401171
| 133.891148
| 661
|
2025-02-25T09:34:00
|
135.09000000
| 135.16
| 134.76
| 134.96
|
13810.92000000
| 135.491
| 136.9516
| 137.8221
| 37.430826
| 45.462675
| 44.387421
| 47.96434
| 0.476213
| 137.975348
| -0.612387
| -0.677621
| 0.065234
| 136.99773
| 133.98427
| 136.380156
| 133.870133
| 661
|
2025-02-25T09:35:00
|
134.96000000
| 135.16
| 134.85
| 134.93
|
9691.17300000
| 135.392
| 136.8752
| 137.7992
| 37.111012
| 40.709588
| 43.948703
| 47.230912
| 0.46434
| 137.973016
| -0.587164
| -0.659529
| 0.072365
| 136.767232
| 134.016768
| 136.36239
| 133.852367
| 661
|
2025-02-25T09:36:00
|
134.93000000
| 135.31
| 134.85
| 135.26
|
6305.23600000
| 135.3205
| 136.8036
| 137.7767
| 42.891274
| 51.610852
| 45.927705
| 46.011617
| 0.46403
| 137.970685
| -0.534387
| -0.634501
| 0.100114
| 136.560395
| 134.080605
| 136.346657
| 133.836634
| 661
|
2025-02-25T09:37:00
|
135.27000000
| 135.43
| 135.07
| 135.17
|
14177.75500000
| 135.2455
| 136.7338
| 137.75215
| 41.763851
| 62.453704
| 51.591381
| 44.460802
| 0.4566
| 137.968354
| -0.494126
| -0.606426
| 0.1123
| 136.320274
| 134.170726
| 136.331808
| 133.821785
| 661
|
2025-02-25T09:38:00
|
135.17000000
| 135.2
| 134.9
| 135.03
|
4206.21000000
| 135.1875
| 136.6614
| 137.7264
| 40.002387
| 68.287037
| 60.783864
| 43.368316
| 0.445414
| 137.966023
| -0.46812
| -0.578765
| 0.110644
| 136.173682
| 134.201318
| 136.316814
| 133.806792
| 661
|
2025-02-25T09:39:00
|
135.03000000
| 135.41
| 135.01
| 135.36
|
9821.85000000
| 135.1525
| 136.6028
| 137.7024
| 45.804753
| 73.80491
| 68.181883
| 41.627088
| 0.44217
| 137.963691
| -0.416086
| -0.546229
| 0.130143
| 136.058786
| 134.246214
| 136.300815
| 133.790793
| 661
|
2025-02-25T09:40:00
|
135.35000000
| 135.6
| 135.2
| 135.49
|
6088.89400000
| 135.1125
| 136.5478
| 137.6779
| 47.940667
| 81.425992
| 74.50598
| 39.404377
| 0.439158
| 137.96136
| -0.360206
| -0.509024
| 0.148818
| 135.873391
| 134.351609
| 136.283151
| 133.773129
| 661
|
2025-02-25T09:41:00
|
135.49000000
| 135.8
| 135.29
| 135.29
|
4265.63200000
| 135.079
| 136.4874
| 137.65155
| 45.002156
| 84.42247
| 79.884457
| 36.750275
| 0.444218
| 137.959029
| -0.328275
| -0.472874
| 0.1446
| 135.740147
| 134.417853
| 136.263394
| 133.753371
| 661
|
2025-02-25T09:42:00
|
135.29000000
| 135.34
| 135.09
| 135.13
|
3811.16700000
| 135.0755
| 136.4246
| 137.62255
| 42.744893
| 73.134814
| 79.661092
| 34.80605
| 0.430345
| 137.956697
| -0.31228
| -0.440756
| 0.128475
| 135.734787
| 134.416213
| 136.241355
| 133.731333
| 661
|
2025-02-25T09:43:00
|
135.14000000
| 135.27
| 135.1
| 135.18
|
5918.39400000
| 135.0685
| 136.3632
| 137.59375
| 43.69534
| 60.830811
| 72.796032
| 33.000698
| 0.411749
| 137.954366
| -0.292201
| -0.411045
| 0.118843
| 135.720183
| 134.416817
| 136.21709
| 133.707068
| 661
|
2025-02-25T09:44:00
|
135.18000000
| 135.19
| 134.88
| 134.96
|
6169.47600000
| 135.038
| 136.303
| 137.56465
| 40.50893
| 45.805713
| 59.923779
| 31.885276
| 0.404481
| 137.952035
| -0.29069
| -0.386974
| 0.096284
| 135.648757
| 134.427243
| 136.19088
| 133.680857
| 661
|
2025-02-25T09:45:00
|
134.96000000
| 135.12
| 134.83
| 135.12
|
6327.33800000
| 135.0315
| 136.2444
| 137.54075
| 43.723169
| 37.882477
| 48.173001
| 30.972301
| 0.396304
| 137.949703
| -0.27343
| -0.364265
| 0.090835
| 135.635827
| 134.427173
| 136.163203
| 133.65318
| 661
|
2025-02-25T09:46:00
|
135.12000000
| 135.61
| 135.11
| 135.61
|
5223.81800000
| 135.0735
| 136.2004
| 137.5201
| 52.234568
| 46.660839
| 43.449677
| 28.927147
| 0.403711
| 137.947372
| -0.217702
| -0.334952
| 0.11725
| 135.714913
| 134.432087
| 136.134696
| 133.624674
| 661
|
2025-02-25T09:47:00
|
135.60000000
| 135.6
| 135.02
| 135.03
|
5460.04300000
| 135.0885
| 136.1482
| 137.4952
| 43.791868
| 47.435897
| 43.993071
| 26.945147
| 0.417017
| 137.945041
| -0.217828
| -0.311528
| 0.093699
| 135.710827
| 134.466173
| 136.106103
| 133.59608
| 661
|
2025-02-25T09:48:00
|
135.03000000
| 135.08
| 134.65
| 134.85
|
11041.01600000
| 135.1185
| 136.0894
| 137.46885
| 41.547483
| 41.694537
| 45.263758
| 26.037389
| 0.417945
| 137.942709
| -0.229803
| -0.295183
| 0.065379
| 135.622931
| 134.614069
| 136.078212
| 133.568189
| 661
|
2025-02-25T09:49:00
|
134.84000000
| 134.84
| 134.54
| 134.74
|
5198.12700000
| 135.1355
| 136.034
| 137.4437
| 40.191836
| 19.741953
| 36.290796
| 25.443106
| 0.410234
| 137.940378
| -0.245342
| -0.285215
| 0.039873
| 135.558228
| 134.712772
| 136.051797
| 133.541774
| 661
|
2025-02-25T09:50:00
|
134.74000000
| 134.84
| 133.95
| 133.98
|
12536.17600000
| 135.0845
| 135.963
| 137.4142
| 32.340347
| 11.628647
| 24.355046
| 26.007472
| 0.444503
| 137.938047
| -0.315346
| -0.291241
| -0.024106
| 135.741508
| 134.427492
| 136.027547
| 133.517525
| 661
|
2025-02-25T09:51:00
|
133.97000000
| 134.16
| 133.61
| 134.16
|
7032.95700000
| 135.0365
| 135.8916
| 137.3844
| 35.551568
| 14.202931
| 15.191177
| 27.033518
| 0.452039
| 137.935715
| -0.352241
| -0.303441
| -0.0488
| 135.80665
| 134.26635
| 136.006012
| 133.49599
| 661
|
2025-02-25T09:52:00
|
134.17000000
| 134.22
| 133.71
| 133.71
|
7680.99800000
| 134.9525
| 135.8112
| 137.3533
| 31.523477
| 10.433996
| 12.088525
| 27.789313
| 0.456179
| 137.933384
| -0.41303
| -0.325359
| -0.087671
| 135.89687
| 134.00813
| 135.987543
| 133.47752
| 661
|
2025-02-25T09:53:00
|
133.72000000
| 134.15
| 133.71
| 134.15
|
6260.67000000
| 134.9055
| 135.7336
| 137.3251
| 38.822384
| 18.112633
| 14.249853
| 28.491123
| 0.455023
| 137.931053
| -0.42085
| -0.344457
| -0.076393
| 135.909501
| 133.901499
| 135.972249
| 133.462226
| 661
|
2025-02-25T09:54:00
|
134.16000000
| 134.62
| 134.15
| 134.48
|
6172.92400000
| 134.8815
| 135.6594
| 137.2975
| 43.671785
| 22.983257
| 17.176629
| 27.654251
| 0.456093
| 137.928721
| -0.395856
| -0.354737
| -0.041119
| 135.901956
| 133.861044
| 135.959972
| 133.44995
| 661
|
2025-02-25T09:55:00
|
134.47000000
| 134.81
| 134.33
| 134.8
|
4822.20000000
| 134.875
| 135.5956
| 137.27
| 47.97807
| 41.294521
| 27.46347
| 26.36126
| 0.457801
| 137.92639
| -0.346236
| -0.353037
| 0.006801
| 135.895794
| 133.854206
| 135.950276
| 133.440253
| 661
|
2025-02-25T09:56:00
|
134.80000000
| 135.39
| 134.78
| 134.9
|
8914.16000000
| 134.857
| 135.539
| 137.24225
| 49.282935
| 54.575342
| 39.617707
| 25.118236
| 0.468672
| 137.924059
| -0.295437
| -0.341517
| 0.04608
| 135.862586
| 133.851414
| 135.942446
| 133.432424
| 661
|
2025-02-25T09:57:00
|
134.90000000
| 135.03
| 134.63
| 134.86
|
7995.72300000
| 134.8415
| 135.474
| 137.21395
| 48.756126
| 62.166667
| 52.678843
| 23.614194
| 0.463767
| 137.921727
| -0.255461
| -0.324306
| 0.068845
| 135.836815
| 133.846185
| 135.935526
| 133.425504
| 661
|
2025-02-25T09:58:00
|
134.85000000
| 135
| 134.68
| 134.87
|
4431.10500000
| 134.8335
| 135.4172
| 137.1849
| 48.903179
| 63.333333
| 60.025114
| 22.217583
| 0.453498
| 137.919396
| -0.220432
| -0.303531
| 0.083099
| 135.825191
| 133.841809
| 135.928356
| 133.418333
| 661
|
2025-02-25T09:59:00
|
134.87000000
| 134.87
| 134.52
| 134.56
|
8883.75600000
| 134.7935
| 135.3542
| 137.1529
| 44.627708
| 57.666667
| 61.055556
| 20.732013
| 0.446105
| 137.917065
| -0.215205
| -0.285866
| 0.070661
| 135.761266
| 133.825734
| 135.919636
| 133.409613
| 661
|
2025-02-25T10:00:00
|
134.55000000
| 134.63
| 134.33
| 134.48
|
4635.18600000
| 134.743
| 135.298
| 137.12215
| 43.569092
| 51.406198
| 57.468733
| 19.796939
| 0.435669
| 137.914734
| -0.215039
| -0.2717
| 0.056662
| 135.664414
| 133.821586
| 135.908005
| 133.397983
| 661
|
2025-02-25T10:01:00
|
134.49000000
| 134.52
| 133.35
| 133.59
|
18141.61800000
| 134.658
| 135.218
| 137.0897
| 33.927127
| 34.327766
| 47.80021
| 20.641007
| 0.488121
| 137.912402
| -0.283455
| -0.274051
| -0.009404
| 135.670988
| 133.645012
| 135.89213
| 133.382108
| 661
|
2025-02-25T10:02:00
|
133.60000000
| 135
| 133.6
| 134.63
|
16620.75500000
| 134.633
| 135.1582
| 137.06125
| 48.319743
| 39.409466
| 41.714477
| 20.292676
| 0.55397
| 137.910071
| -0.250865
| -0.269414
| 0.018549
| 135.622568
| 133.643432
| 135.870795
| 133.360773
| 661
|
2025-02-25T10:03:00
|
134.63000000
| 135.3
| 134.58
| 135.2
|
13193.35900000
| 134.634
| 135.1226
| 137.0338
| 54.207346
| 55.065359
| 42.934197
| 19.349244
| 0.565829
| 137.90774
| -0.177002
| -0.250931
| 0.07393
| 135.625814
| 133.642186
| 135.843
| 133.332977
| 661
|
2025-02-25T10:04:00
|
135.21000000
| 135.82
| 135.21
| 135.79
|
7466.22000000
| 134.6755
| 135.1026
| 137.00905
| 59.367359
| 84.072266
| 59.515697
| 18.400203
| 0.569698
| 137.905408
| -0.070049
| -0.214755
| 0.144706
| 135.781311
| 133.569689
| 135.808044
| 133.298022
| 661
|
2025-02-25T10:05:00
|
135.78000000
| 136.16
| 135.52
| 135.72
|
21048.24600000
| 134.7055
| 135.0788
| 136.98535
| 58.524752
| 91.271112
| 76.802913
| 18.052862
| 0.57472
| 137.903077
| 0.00896
| -0.170012
| 0.178972
| 135.887828
| 133.523172
| 135.765608
| 133.255586
| 661
|
2025-02-25T10:06:00
|
135.72000000
| 136.12
| 135.66
| 135.73
|
6198.43800000
| 134.7115
| 135.0596
| 136.95915
| 58.615118
| 89.274857
| 88.206078
| 17.730332
| 0.566526
| 137.900746
| 0.071557
| -0.121698
| 0.193255
| 135.913187
| 133.509813
| 135.715813
| 133.20579
| 661
|
2025-02-25T10:07:00
|
135.72000000
| 135.77
| 135.45
| 135.46
|
8531.39600000
| 134.733
| 135.0354
| 136.9323
| 55.12293
| 81.376038
| 87.307336
| 16.993513
| 0.548917
| 137.898414
| 0.098246
| -0.077709
| 0.175956
| 135.971533
| 133.494467
| 135.659256
| 133.149233
| 661
|
2025-02-25T10:08:00
|
135.45000000
| 135.46
| 135.04
| 135.05
|
5744.62300000
| 134.743
| 135.0126
| 136.9056
| 50.229107
| 73.428233
| 81.359709
| 16.03139
| 0.539708
| 137.896083
| 0.085331
| -0.045101
| 0.130432
| 135.988361
| 133.497639
| 135.59703
| 133.087007
| 661
|
2025-02-25T10:09:00
|
135.04000000
| 135.1
| 134.58
| 134.62
|
7076.64100000
| 134.737
| 134.9838
| 136.8765
| 45.651483
| 60.260973
| 71.688414
| 15.893002
| 0.538301
| 137.893752
| 0.039937
| -0.028094
| 0.068031
| 135.983517
| 133.490483
| 135.530709
| 133.020686
| 661
|
2025-02-25T10:10:00
|
134.63000000
| 134.65
| 134
| 134.02
|
5259.16900000
| 134.739
| 134.9384
| 136.84475
| 40.152697
| 43.179122
| 58.956109
| 16.559155
| 0.546279
| 137.89142
| -0.043946
| -0.031264
| -0.012682
| 135.980771
| 133.497229
| 135.462309
| 132.952287
| 661
|
2025-02-25T10:11:00
|
134.02000000
| 134.11
| 133.64
| 133.7
|
4259.37400000
| 134.716
| 134.8932
| 136.8124
| 37.554582
| 27.164887
| 43.534994
| 17.603274
| 0.540831
| 137.889089
| -0.134693
| -0.05195
| -0.082743
| 136.015514
| 133.416486
| 135.394229
| 132.884207
| 661
|
2025-02-25T10:12:00
|
133.71000000
| 134.58
| 133.68
| 134.04
|
9321.18700000
| 134.7325
| 134.87
| 136.78325
| 41.859233
| 20.284698
| 30.209569
| 17.629
| 0.566486
| 137.886758
| -0.177133
| -0.076987
| -0.100147
| 135.988141
| 133.476859
| 135.329158
| 132.819135
| 661
|
2025-02-25T10:13:00
|
134.04000000
| 134.05
| 133.55
| 133.61
|
8715.06300000
| 134.7055
| 134.8358
| 136.7511
| 38.266459
| 15.421115
| 20.9569
| 17.823586
| 0.561737
| 137.884426
| -0.242667
| -0.110123
| -0.132545
| 136.031343
| 133.379657
| 135.269976
| 132.759953
| 661
|
2025-02-25T10:14:00
|
133.61000000
| 133.84
| 133.16
| 133.27
|
8509.20100000
| 134.645
| 134.7898
| 136.7219
| 35.660201
| 12.491499
| 16.06577
| 18.493636
| 0.570184
| 137.882095
| -0.318369
| -0.151772
| -0.166597
| 136.109643
| 133.180357
| 135.219633
| 132.70961
| 661
|
2025-02-25T10:15:00
|
133.26000000
| 133.56
| 133.07
| 133.26
|
8414.19900000
| 134.568
| 134.75
| 136.69325
| 35.583437
| 6.356068
| 11.422894
| 19.224655
| 0.564457
| 137.879764
| -0.374849
| -0.196387
| -0.178462
| 136.149235
| 132.986765
| 135.181027
| 132.671005
| 661
|
2025-02-25T10:16:00
|
133.26000000
| 133.3
| 132.82
| 132.94
|
17485.14800000
| 134.47
| 134.7134
| 136.66415
| 33.126051
| 4.469449
| 7.772339
| 20.203422
| 0.558424
| 137.877432
| -0.440355
| -0.245181
| -0.195174
| 136.193346
| 132.746654
| 135.156874
| 132.646851
| 661
|
2025-02-25T10:17:00
|
132.93000000
| 133.64
| 132.87
| 133.09
|
9762.98400000
| 134.3815
| 134.6806
| 136.6358
| 35.378869
| 5.941838
| 5.589118
| 20.357988
| 0.573537
| 137.875101
| -0.474693
| -0.291083
| -0.18361
| 136.195074
| 132.567926
| 135.14958
| 132.639558
| 661
|
2025-02-25T10:18:00
|
133.09000000
| 133.43
| 132.82
| 132.95
|
5441.61800000
| 134.2855
| 134.6546
| 136.60705
| 34.220164
| 5.189621
| 5.200303
| 20.570414
| 0.576141
| 137.87277
| -0.507355
| -0.334338
| -0.173017
| 136.186631
| 132.384369
| 135.161135
| 132.651112
| 661
|
2025-02-25T10:19:00
|
132.95000000
| 133.82
| 132.95
| 133.54
|
10285.97600000
| 134.2345
| 134.6374
| 136.5834
| 42.732447
| 11.264743
| 7.465401
| 19.935119
| 0.597131
| 137.870439
| -0.480097
| -0.36349
| -0.116608
| 136.158033
| 132.310967
| 135.193002
| 132.682979
| 661
|
2025-02-25T10:20:00
|
133.55000000
| 133.67
| 132.83
| 133
|
7126.97700000
| 134.1605
| 134.5974
| 136.5563
| 37.898502
| 10.604031
| 9.019465
| 19.536769
| 0.614479
| 137.868107
| -0.496347
| -0.390061
| -0.106286
| 136.153191
| 132.167809
| 135.246045
| 132.736022
| 661
|
2025-02-25T10:21:00
|
133.00000000
| 133.01
| 131.91
| 132.52
|
55285.94200000
| 134.107
| 134.5454
| 136.52635
| 34.195568
| 15.034325
| 12.301033
| 20.393083
| 0.649159
| 137.865776
| -0.541713
| -0.420391
| -0.121321
| 136.212356
| 132.001644
| 135.320466
| 132.810444
| 661
|
2025-02-25T10:22:00
|
132.53000000
| 132.64
| 131.99
| 132.55
|
19714.39800000
| 134.003
| 134.4886
| 136.49665
| 34.625497
| 14.449163
| 13.362506
| 21.188232
| 0.649219
| 137.863445
| -0.568689
| -0.450051
| -0.118638
| 136.198314
| 131.807686
| 135.415781
| 132.905759
| 661
|
2025-02-25T10:23:00
|
132.56000000
| 133.41
| 132.56
| 133.23
|
21964.20700000
| 133.9045
| 134.4514
| 136.4709
| 43.617537
| 28.473659
| 19.319049
| 20.396384
| 0.664275
| 137.861113
| -0.529099
| -0.465861
| -0.063238
| 136.052415
| 131.756585
| 135.530819
| 133.020796
| 661
|
2025-02-25T10:24:00
|
133.23000000
| 133.83
| 133.06
| 133.3
|
16747.63300000
| 133.78
| 134.4182
| 136.4503
| 44.464366
| 40.099268
| 27.67403
| 18.974351
| 0.671827
| 137.858782
| -0.486467
| -0.469982
| -0.016485
| 135.758282
| 131.801718
| 135.663753
| 133.15373
| 661
|
2025-02-25T10:25:00
|
133.30000000
| 133.49
| 132.82
| 132.86
|
10565.14000000
| 133.637
| 134.3768
| 136.42695
| 40.360894
| 45.271877
| 37.948268
| 18.016376
| 0.671696
| 137.856451
| -0.482622
| -0.47251
| -0.010112
| 135.439322
| 131.834678
| 135.812172
| 133.302149
| 661
|
2025-02-25T10:26:00
|
132.87000000
| 133.98
| 132.83
| 133.71
|
9606.86100000
| 133.536
| 134.3458
| 136.41375
| 49.966989
| 57.250866
| 47.54067
| 17.092377
| 0.705861
| 137.854119
| -0.406303
| -0.459268
| 0.052965
| 135.063251
| 132.008749
| 135.973168
| 133.463146
| 661
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.